PROCTER & GAMBLE CO

CUSIP: 74271810 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 3,174,945 Value ($000) $258,472 Avg Close — Range —
Q3 2013
Shares 3,414,945 Value ($000) $258,136 Avg Close — Range —
Q2 2013
Shares 3,674,945 Value ($000) $282,934 Avg Close — Range —